Saga

SAGA · 美元计价

$0.01699

≈ ￥0.112134

-0.41% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.01753

24H 最低

$0.01665

今日开盘

$0.01706

24H 成交量

$101.51万

流通市值

$796.33万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.76万	$1,262.94万	1.71%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.35万	$7.80亿	3.29%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
447	FLNCBFLNCB	$6.14	$6.57	$5.69	$27.10万	—	3.72%
413	AVNTVeranta	$0.09	$0.0948	$0.0897	$30.89万	$3,594.12万	-2.81%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
516	NOTNotcoin	$0.000347	$0.000363	$0.00034	$20.11万	$3,597.78万	-0.57%
576	IBMBIBMB	$253.73	$258.71	$251.96	$14.78万	—	0.47%
54	ARBArbitrum	$0.1635	$0.1725	$0.1601	$920.21万	$11.32亿	-0.06%
49	BEBBEB	$193.27	$230.61	$190.46	$1,041.06万	—	-15.71%
364	THETATHETA	$0.1573	$0.1608	$0.1516	$37.45万	$1.56亿	2.01%
592	XVGVerge	$0.002217	$0.002288	$0.002187	$13.64万	$3,694.66万	-0.63%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
686	QNTBQNTB	$32.85	$33.50	$31.58	$4.07万	—	-1.85%
4	SOLSolana	$96.65	$98.14	$92.47	$2.42亿	$566.38亿	3.30%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
504	AMATBAMATB	$360	$388.81	$354.00	$20.78万	—	-7.20%