Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 14:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.06万	$1,262.94万	1.71%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
257	BNSOLBinance Staked SOL	$109.1	$111.40	$105.00	$62.90万	$7.80亿	3.51%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
404	FLNCBFLNCB	$5.99	$6.57	$5.55	$32.74万	—	6.96%
349	AVNTVeranta	$0.0908	$0.0948	$0.0897	$40.28万	$3,594.12万	0.22%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
503	NOTNotcoin	$0.000346	$0.000363	$0.00034	$22.01万	$3,597.78万	0.29%
618	IBMBIBMB	$255.17	$258.71	$248.02	$11.40万	—	2.78%
52	ARBArbitrum	$0.1641	$0.1725	$0.1589	$1,004.54万	$11.32亿	2.05%
47	BEBBEB	$191.56	$232.33	$190.67	$1,191.71万	—	-13.46%
382	THETATHETA	$0.1579	$0.1608	$0.1515	$35.39万	$1.56亿	3.88%
558	XVGVerge	$0.00222	$0.002288	$0.002187	$16.92万	$3,694.66万	1.28%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
687	QNTBQNTB	$32.34	$33.50	$31.58	$4.04万	—	-0.34%
4	SOLSolana	$96	$98.14	$92.47	$2.54亿	$566.38亿	3.24%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
490	AMATBAMATB	$354.4	$390.15	$354.00	$23.23万	—	-7.90%