Space and Time
SXT · 美元计价
$0.0089
≈ ￥0.05874
3.25% ($0.00)
更新于 2026-11-05 19:50:02
← 返回行情列表
24H 最高
$0.01075
24H 最低
$0.00851
今日开盘
$0.00862
24H 成交量
$415.71万
流通市值
$1,293.52万
24H 涨跌额
($0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $23.33万 | $1,262.94万 | 2.06% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $105.10 | $61.93万 | $7.80亿 | 2.43% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $26.85万 | — | 3.54% |
| 414 |
AVNTVeranta
|
$0.0899 | $0.0948 | $0.0897 | $30.29万 | $3,594.12万 | -3.44% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.59万 | $3,597.78万 | -0.86% |
| 582 |
IBMBIBMB
|
$256.01 | $258.71 | $251.96 | $14.34万 | — | 0.96% |
| 56 |
ARBArbitrum
|
$0.1639 | $0.1725 | $0.1601 | $897.36万 | $11.32亿 | -0.30% |
| 48 |
BEBBEB
|
$192.72 | $223.95 | $190.46 | $1,034.89万 | — | -13.80% |
| 371 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $36.78万 | $1.56亿 | 2.01% |
| 595 |
XVGVerge
|
$0.00222 | $0.002288 | $0.002187 | $13.29万 | $3,694.66万 | -0.67% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 688 |
QNTBQNTB
|
$32.9 | $33.50 | $31.58 | $3.79万 | — | -1.26% |
| 4 |
SOLSolana
|
$96.49 | $98.14 | $92.47 | $2.39亿 | $566.38亿 | 2.68% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 501 |
AMATBAMATB
|
$360.06 | $386.22 | $354.00 | $20.95万 | — | -6.77% |
相关站点
共 40 个
First Digital _BTC行情
Bubblemaps _数字货币市值
Thena _比特币
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
Aster _BTC行情
Sui _比特币
1000CAT _比特币
StraitsX XUSD _以太坊ETH价格
Filecoin _数字货币市值
StraitsX XUSD _BTC行情
MarsCoin _BTC行情
Tether Gold _数字货币市值
BABAB _比特币行情
NFPrompt _币种排行
Hedera _币种排行
Sei _币种排行
Polygon _以太坊ETH价格
Sui _比特币行情
币安币 _数字货币市值
BEB _数字货币市值
Artificial _BTC行情
LayerZero _以太坊ETH价格
Internet _币种排行
USD1 _数字货币市值
Avalanche _币种排行
Hyperliquid _加密货币行情
波场 _币种排行
Gram _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Tezos _比特币
BEAMX _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
Gram _加密货币行情
BFUSD _BTC行情
BFUSD _比特币行情