TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.47万	$1,262.94万	-5.12%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
246	BNSOLBinance Staked SOL	$102.1	$110.30	$101.30	$73.85万	$7.80亿	-6.42%
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
580	FLNCBFLNCB	$5.1	$6.19	$4.95	$17.29万	—	-15.98%
464	AVNTVeranta	$0.0839	$0.0929	$0.0827	$28.83万	$3,594.12万	-9.20%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
512	NOTNotcoin	$0.00032	$0.000355	$0.000313	$23.42万	$3,597.78万	-8.83%
625	IBMBIBMB	$247.07	$257.32	$246.55	$13.32万	—	-3.05%
54	ARBArbitrum	$0.156	$0.1661	$0.1501	$1,086.24万	$11.32亿	-5.05%
73	BEBBEB	$167.16	$203.08	$156.35	$560.57万	—	-15.38%
322	THETATHETA	$0.1425	$0.1602	$0.1407	$52.16万	$1.56亿	-8.83%
562	XVGVerge	$0.002054	$0.002274	$0.00201	$18.84万	$3,694.66万	-8.14%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
610	QNTBQNTB	$29.29	$33.25	$28.45	$14.60万	—	-10.32%
4	SOLSolana	$89.87	$97.10	$89.22	$2.37亿	$566.38亿	-6.40%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
487	AMATBAMATB	$328.4	$372.46	$322.14	$25.94万	—	-11.01%