Thena

THE · 美元计价

$0.036

≈ ￥0.2376

-24.05% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.0483

24H 最低

$0.0352

今日开盘

$0.0474

24H 成交量

$453.70万

流通市值

$172.04万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.98万	$1,197.74万	-5.12%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	BNSOLBinance Staked SOL	$101.4	$110.30	$101.10	$71.52万	$7.31亿	-6.89%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.99万	—	-15.47%
466	AVNTVeranta	$0.0835	$0.0929	$0.0827	$28.88万	$3,253.51万	-9.53%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	NOTNotcoin	$0.000317	$0.000355	$0.000313	$23.26万	$3,270.37万	-9.69%
626	IBMBIBMB	$247	$257.32	$246.55	$12.95万	—	-3.22%
52	ARBArbitrum	$0.1553	$0.1661	$0.1501	$1,142.01万	$10.76亿	-5.77%
77	BEBBEB	$166.14	$203.08	$156.35	$505.43万	—	-16.85%
313	THETATHETA	$0.1415	$0.1602	$0.1407	$53.15万	$1.42亿	-9.35%
565	XVGVerge	$0.00204	$0.002274	$0.00201	$18.84万	$3,399.29万	-8.36%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
608	QNTBQNTB	$29.19	$33.25	$28.45	$14.86万	—	-10.68%
4	SOLSolana	$89.09	$97.10	$88.95	$2.40亿	$530.50亿	-6.96%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
492	AMATBAMATB	$327.09	$372.46	$322.14	$25.89万	—	-11.38%