USARB

USARB · 美元计价

$8.19

≈ ￥54.054

-8.29% (-$0.74)

更新于 2026-11-05 18:15:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.93

24H 成交量

$19.59万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.47万	$1,262.94万	2.41%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
316	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$47.14万	$7.80亿	3.77%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	FLNCBFLNCB	$6.15	$6.57	$5.69	$26.84万	—	4.06%
410	AVNTVeranta	$0.0906	$0.0948	$0.0897	$31.48万	$3,594.12万	-1.42%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
516	NOTNotcoin	$0.000347	$0.000363	$0.00034	$20.16万	$3,597.78万	-0.29%
635	IBMBIBMB	$254.58	$258.71	$251.27	$9.80万	—	1.13%
54	ARBArbitrum	$0.1651	$0.1725	$0.1601	$924.99万	$11.32亿	1.04%
50	BEBBEB	$193.07	$232.33	$190.46	$1,047.52万	—	-15.04%
368	THETATHETA	$0.158	$0.1608	$0.1516	$37.31万	$1.56亿	3.07%
581	XVGVerge	$0.002218	$0.002288	$0.002187	$14.30万	$3,694.66万	0.00%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
685	QNTBQNTB	$32.64	$33.50	$31.58	$4.14万	—	-1.36%
4	SOLSolana	$96.79	$98.14	$92.47	$2.46亿	$566.38亿	3.62%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
495	AMATBAMATB	$361.32	$390.15	$354.00	$21.55万	—	-6.71%