eCash

XEC · 美元计价

$0.0000061

≈ ￥0.00004026

-0.65% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.00000639

24H 最低

$0.00000609

今日开盘

$0.00000614

24H 成交量

$14.76万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	IDSPACE ID	$0.0293	$0.03	$0.0287	$23.73万	$1,262.94万	2.09%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
243	BNSOLBinance Staked SOL	$108.3	$111.40	$105.40	$68.89万	$7.80亿	2.65%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	FLNCBFLNCB	$5.91	$6.57	$5.86	$23.44万	—	-2.15%
455	AVNTVeranta	$0.089	$0.0948	$0.089	$25.78万	$3,594.12万	-1.98%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
488	NOTNotcoin	$0.000342	$0.000363	$0.00034	$21.62万	$3,597.78万	-0.29%
604	IBMBIBMB	$256.01	$258.71	$253.54	$12.71万	—	0.47%
54	ARBArbitrum	$0.1624	$0.1725	$0.1605	$869.96万	$11.32亿	0.87%
51	BEBBEB	$191.97	$213.60	$187.55	$922.98万	—	-7.74%
361	THETATHETA	$0.1547	$0.1608	$0.1532	$38.20万	$1.56亿	0.72%
598	XVGVerge	$0.002192	$0.002288	$0.002189	$13.25万	$3,694.66万	0.05%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
610	QNTBQNTB	$32.02	$33.50	$31.58	$12.26万	—	-0.16%
4	SOLSolana	$95.16	$98.14	$92.84	$2.43亿	$566.38亿	2.41%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
502	AMATBAMATB	$351.46	$383.80	$350.08	$20.86万	—	-5.93%