Tezos

XTZ · 美元计价

$0.2544

≈ ￥1.679

1.07% ($0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.2517

24H 成交量

$492.12万

流通市值

$2.85亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.97万	$1,197.74万	-5.12%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
253	BNSOLBinance Staked SOL	$101.5	$110.30	$101.30	$71.44万	$7.31亿	-6.54%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.29万	—	-15.78%
467	AVNTVeranta	$0.0835	$0.0929	$0.0827	$28.60万	$3,253.51万	-9.53%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.30万	$3,270.37万	-8.86%
626	IBMBIBMB	$247.05	$257.32	$246.55	$12.97万	—	-2.98%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,137.57万	$10.76亿	-5.35%
77	BEBBEB	$165.58	$203.08	$156.35	$506.77万	—	-16.95%
312	THETATHETA	$0.142	$0.1602	$0.1407	$53.31万	$1.42亿	-8.68%
564	XVGVerge	$0.002044	$0.002274	$0.00201	$18.89万	$3,399.29万	-8.14%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
608	QNTBQNTB	$29.19	$33.25	$28.45	$14.86万	—	-10.52%
4	SOLSolana	$89.34	$97.10	$89.14	$2.39亿	$530.50亿	-6.70%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
491	AMATBAMATB	$327.37	$372.46	$322.14	$25.92万	—	-11.42%