Zama

ZAMA · 美元计价

$0.06721

≈ ￥0.443586

-5.46% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.07302

24H 最低

$0.06566

今日开盘

$0.07109

24H 成交量

$291.51万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	IDSPACE ID	$0.0278	$0.03	$0.0273	$25.58万	$1,262.94万	-6.40%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
281	BNSOLBinance Staked SOL	$102.8	$110.50	$101.30	$59.98万	$7.80亿	-6.88%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
557	FLNCBFLNCB	$5.03	$6.35	$4.95	$19.01万	—	-18.87%
457	AVNTVeranta	$0.0841	$0.0944	$0.0827	$28.52万	$3,594.12万	-10.05%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
518	NOTNotcoin	$0.000321	$0.000358	$0.000313	$22.44万	$3,597.78万	-10.34%
619	IBMBIBMB	$249.98	$257.32	$249.62	$13.04万	—	-2.69%
55	ARBArbitrum	$0.1538	$0.1694	$0.1501	$943.53万	$11.32亿	-9.10%
70	BEBBEB	$160.18	$203.08	$156.35	$639.02万	—	-17.56%
367	THETATHETA	$0.1443	$0.1602	$0.1433	$40.77万	$1.56亿	-8.90%
558	XVGVerge	$0.002047	$0.002274	$0.00201	$18.75万	$3,694.66万	-9.67%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
597	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
618	QNTBQNTB	$28.99	$33.25	$28.45	$13.21万	—	-8.87%
4	SOLSolana	$90.47	$97.32	$89.22	$2.30亿	$566.38亿	-6.83%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
497	AMATBAMATB	$324.35	$372.46	$322.14	$24.60万	—	-11.86%