Zilliqa

ZIL · 美元计价

$0.001721

≈ ￥0.011359

-5.07% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.001897

24H 最低

$0.001714

今日开盘

$0.001813

24H 成交量

$26.26万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	IDSPACE ID	$0.0294	$0.03	$0.0285	$23.70万	$1,262.94万	2.44%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
244	BNSOLBinance Staked SOL	$108.6	$111.40	$105.30	$67.77万	$7.80亿	2.84%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
463	FLNCBFLNCB	$5.98	$6.57	$5.86	$24.67万	—	-1.16%
453	AVNTVeranta	$0.0894	$0.0948	$0.0891	$25.93万	$3,594.12万	-1.33%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
490	NOTNotcoin	$0.000342	$0.000363	$0.00034	$21.45万	$3,597.78万	-0.29%
603	IBMBIBMB	$255.97	$258.71	$253.54	$12.49万	—	0.23%
54	ARBArbitrum	$0.1625	$0.1725	$0.1601	$868.25万	$11.32亿	0.68%
49	BEBBEB	$188.95	$213.60	$187.55	$983.38万	—	-9.39%
363	THETATHETA	$0.1552	$0.1608	$0.1527	$37.74万	$1.56亿	1.11%
596	XVGVerge	$0.002206	$0.002288	$0.002187	$13.31万	$3,694.66万	0.23%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
608	QNTBQNTB	$32.05	$33.50	$31.58	$12.18万	—	0.03%
4	SOLSolana	$95.49	$98.14	$92.62	$2.42亿	$566.38亿	2.71%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
499	AMATBAMATB	$351.35	$383.80	$350.08	$20.88万	—	-6.09%