ZMB

ZMB · 美元计价

$91.64

≈ ￥604.824

0.30% ($0.27)

更新于 2026-11-05 14:10:02

24H 最高

$95.70

24H 最低

$90.52

今日开盘

$91.37

24H 成交量

$1.43万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	IDSPACE ID	$0.0295	$0.03	$0.0285	$22.46万	$1,262.94万	2.43%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
220	BNSOLBinance Staked SOL	$108.8	$111.40	$105.00	$76.83万	$7.80亿	3.13%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
406	FLNCBFLNCB	$5.98	$6.57	$5.55	$32.71万	—	6.98%
350	AVNTVeranta	$0.0902	$0.0948	$0.0897	$40.51万	$3,594.12万	0.11%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
506	NOTNotcoin	$0.000344	$0.000363	$0.00034	$21.73万	$3,597.78万	0.29%
621	IBMBIBMB	$254.89	$258.71	$248.02	$11.29万	—	2.68%
52	ARBArbitrum	$0.1626	$0.1725	$0.1589	$1,000.10万	$11.32亿	1.88%
47	BEBBEB	$191.06	$232.33	$190.67	$1,188.51万	—	-13.55%
387	THETATHETA	$0.1569	$0.1608	$0.1515	$35.15万	$1.56亿	3.56%
560	XVGVerge	$0.002206	$0.002288	$0.002186	$16.97万	$3,694.66万	0.73%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	QNTBQNTB	$32.35	$33.50	$31.58	$4.01万	—	-0.34%
4	SOLSolana	$95.82	$98.14	$92.47	$2.56亿	$566.38亿	3.18%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
482	AMATBAMATB	$354.06	$390.15	$354.00	$23.93万	—	-7.90%